Range Resources Corp (RRC)
35.71
+0.72
(+2.06%)
USD |
NYSE |
May 03, 16:00
35.71
0.00 (0.00%)
After-Hours: 17:58
Range Resources Price: 35.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 34.96 | 35.43 | 34.59 | 34.99 | 1.622M |
| May 01, 2024 | 35.81 | 35.81 | 34.19 | 34.55 | 2.485M |
| Apr 30, 2024 | 37.32 | 37.32 | 35.86 | 35.91 | 2.299M |
| Apr 29, 2024 | 37.37 | 37.60 | 37.07 | 37.37 | 2.376M |
| Apr 26, 2024 | 37.21 | 37.55 | 36.74 | 37.31 | 2.583M |
| Apr 25, 2024 | 37.77 | 38.25 | 37.35 | 37.65 | 4.255M |
| Apr 24, 2024 | 37.27 | 37.89 | 36.61 | 37.77 | 4.697M |
| Apr 23, 2024 | 36.02 | 36.96 | 35.76 | 36.58 | 2.936M |
| Apr 22, 2024 | 35.25 | 36.40 | 34.98 | 36.11 | 3.169M |
| Apr 19, 2024 | 34.78 | 35.35 | 34.77 | 35.27 | 2.046M |
| Apr 18, 2024 | 34.74 | 35.09 | 34.67 | 34.78 | 1.460M |
| Apr 17, 2024 | 35.05 | 35.44 | 34.72 | 34.72 | 1.817M |
| Apr 16, 2024 | 34.88 | 35.01 | 34.19 | 34.95 | 1.913M |
| Apr 15, 2024 | 36.17 | 36.22 | 34.96 | 35.05 | 1.867M |
| Apr 12, 2024 | 36.23 | 37.11 | 35.87 | 36.01 | 2.323M |
| Apr 11, 2024 | 36.12 | 36.37 | 35.42 | 36.03 | 1.923M |
| Apr 10, 2024 | 35.85 | 36.45 | 35.85 | 36.33 | 1.678M |
| Apr 09, 2024 | 36.08 | 36.32 | 35.84 | 36.20 | 2.224M |
| Apr 08, 2024 | 35.17 | 35.94 | 35.07 | 35.85 | 1.593M |
| Apr 05, 2024 | 34.75 | 35.22 | 34.29 | 35.03 | 2.753M |
| Apr 04, 2024 | 35.31 | 35.46 | 34.96 | 35.14 | 2.286M |
| Apr 03, 2024 | 35.19 | 35.40 | 34.81 | 35.14 | 1.826M |
| Apr 02, 2024 | 34.78 | 35.05 | 34.54 | 35.00 | 2.360M |
| Apr 01, 2024 | 34.71 | 34.95 | 34.18 | 34.81 | 1.847M |
| Mar 28, 2024 | 34.51 | 34.76 | 34.29 | 34.43 | 2.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Mar 11 2020
37.77
Maximum
Apr 24 2024
18.42
Average
19.00
Median
Price Benchmarks
| Pioneer Natural Resources Co | 269.62 |
| Coterra Energy Inc | 28.19 |
| Southwestern Energy Co | 7.08 |
| Diamondback Energy Inc | 201.50 |
| Chesapeake Energy Corp | 86.66 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 3.674 |
| Price to Book Value | 2.264 |
| Price to Free Cash Flow | 40.39 |
| Earnings Yield | 5.60% |
| Market Cap | 8.664B |
| Operating PE Ratio | 21.89 |
| Normalized PE Ratio | 47.08 |